Historical rate of shares

Historical Stock Price Values. Enter Symbols, Fund, Keyword: Enter Date: Most Popular. 1. U.S. stock futures plunge despite ECB stimulus package. 2. Shares, No. of. Trades, Total Turnover, Deliverable Quantity, % Deli. Qty to Traded Qty, * Spread. H-L, C-O. 19/03/20, 6.69, 6.69, 6.69, 6.69, 6.69, 2,100, 11 

Historical Stock Price Values. Enter Symbols, Fund, Keyword: Enter Date: Most Popular. 1. U.S. stock futures plunge despite ECB stimulus package. 2. Shares, No. of. Trades, Total Turnover, Deliverable Quantity, % Deli. Qty to Traded Qty, * Spread. H-L, C-O. 19/03/20, 6.69, 6.69, 6.69, 6.69, 6.69, 2,100, 11  Get historical data for: Security wise price volume data, Security-wise Deliverable Positions Data, Security-wise Price volume & Deliverable position data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a 

BP Share price history including, BP Ordinary London, BP ADS New York, BP Ordinary Frankfurt as well as Share price download and the Share price lookup.

price through interactive charts and download historic share price information. 42.50 Volume (shares) : 4,420,674 Dec 2020 Feb Dec 2020 Feb 0 2,500,000  Historical Returns. All Indices; BSE Indices; NSE Indices; Sector Indices. Index, 1D, 1W, 1M, 3M, 6M, YTD, 1Y, 2Y, 3Y, 4Y, 5Y, 10Y. Nifty, -3.71%, -7.28%, -7.08%   The nominal value of Novozymes' B shares listed on NASDAQ Copenhagen changed from DKK 10 to DKK 2. The prices you can look up here are rebased to   Shareholder Information Historical Share Prices. Stock price history is only available for BMO common shares trading on the TSX. All stock prices are provided in  6 Aug 2019 $10,000 Investment in 1989, Investment value in 2019, Per annum returns Australian shares too have had a rocky time, chiefly with the GFC, but Please note that all information about performance returns is historical. IR Home; Shares & Dividends; Historical Price From To. Historical price from 13 Dec 2019 to 10 Mar 2020. Download historical price in CSV/Excel format 

This is the last close price of the company's shares on the relevant stock exchange. Stockopedia explains Price (Close) Many investors aim to avoid extremely 

Date, Price, Open, High, Low, Vol. Change %. Mar 13, 2020, 5,024.57, 5,000.95, 5,455.47, 5,000.95, -, 0.47%. Mar 12, 2020, 5,000.95, 5,662.35, 5,662.35  Date, Open (), High (), Low (), Close (), No. of Trades (), Total Turnover (in Lac Share), Deliverable Quantity (shares), * Spread. H-L (), C-O () 

Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued.

traded higher on Thursday, attempting to recover from a near seven-year low in the previous session as oil prices rebounded from its lowest level since 2002. Infosys investors can access the share price data for the last ten years on BSE, NSE, NASDAQ and NYSE. Download the share price data in Excel format.

Get all the historic stock prices and index values along with daily,monthly & yearly list.

Date, Open (), High (), Low (), Close (), No. of Trades (), Total Turnover (in Lac Share), Deliverable Quantity (shares), * Spread. H-L (), C-O () 

OPEN, HIGH, LOW, CLOSE, SHARES, TRADES. 1676.80, 1713.55, 1627.75, 1654.40, 7259111, 276794. 1688.00, 1712.35, 1628.00, 1650.95, 204763, 15288. Stock Quote: NYSE: MET. Day's Open. 35.42. Closing Price. 32.66. Intraday Low. 31.90. Intraday High. 36.64. Volume. 14,593,741  These tools will allow you to look up information on the common shares of The It will also allow you to access information on TD's historic share price  traded higher on Thursday, attempting to recover from a near seven-year low in the previous session as oil prices rebounded from its lowest level since 2002. Infosys investors can access the share price data for the last ten years on BSE, NSE, NASDAQ and NYSE. Download the share price data in Excel format.